General Futures

The Trend Trader for FuturesFor Trading On Monday, May 7, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1362.50 − 1.70 1386.42 1378.58 Bearish Dow Jones - Jun YMM2 12957 − 1.42 13131 13064 Bearish Nasdaq - Jun NQM2 2625.50 − 2.47 2692.83 2667.92 Bearish Russell - Jun TFM2 786.60 − 2.19 804.66 800.33 Bearish INTEREST RATES US T-Bond - Jun ZBM2 143-22 + 0.59 142-28 143-04 Bullish US T-Note - Jun TYM2 132-21 + 0.34 132-08 132-13 Bullish CURRENCIES US Dollar Index - Jun DXM2 79.587 + 0.37 79.314 79.289 Bullish Australian Dollar - Jun ADM2 1.0140 − 0.68 1.0223 1.0227 Bearish British Pound - Jun BPM2 1.6141 − 0.23 1.6178 1.6192 Bearish Canadian Dollar - Jun CDM2 1.0038 − 0.66 1.0102 1.0085 Bearish EuroFX - Jun ECM2 1.3089 − 0.48 1.3146 1.3153 Bearish Japanese Yen - Jun JYM2 1.2525 + 0.53 1.2473 1.2498 Bullish Swiss Franc - Jun SFM2 1.0901 − 0.45 1.0945 1.0953 Bearish LIVESTOCK Feeder Cattle - Aug FCQ2 158.100 + 0.56 156.092 155.975 Bullish Live Cattle - Jun LCM2 115.375 − 0.43 114.389 114.600 Bullish Lean Hogs - Jun LHM2 83.725 − 1.41 84.686 84.433 Bearish GRAINS Corn - Jul CN2 620^2 + 0.94 615^4 619^6 Bullish Wheat - Jul WN2 609^4 − 0.97 616^4 621^4 Bearish Soybeans - Jul SN2 1478^2 + 0.32 1480^4 1483^0 Bearish Soybean Meal - Jul SMN2 432.6 + 1.45 429.7 431.5 Bullish Soybean Oil - Jul BON2 53.65 − 0.94 54.37 54.24 Bearish ENERGY Crude Oil - Jun CLM2 98.49 − 3.95 102.80 100.81 Bearish Heating Oil - Jun HOM2 3.0088 − 2.53 3.0955 3.0609 Bearish Natural Gas - Jun NGM2 2.279 − 2.61 2.307 2.271 Neutral METALS Gold - Jun GCM2 1645.2 + 0.64 1644.9 1648.1 Neutral Silver - Jul SIN2 30.432 + 1.41 30.370 30.552 Neutral Copper - Jul HGN2 3.7210 − 0.40 3.7584 3.7617 Bearish FOODS & FIBER Orange Juice - Jul OJN2 124.05 − 2.32 128.23 131.78 Bearish Sugar - Jul SBN2 20.81 + 0.77 20.72 20.92 Neutral Cocoa - Jul CCN2 2289 − 0.78 2317 2265 Neutral Coffee - Jul KCN2 174.60 − 0.68 179.07 178.08 Bearish Cotton -...

The Trend Trader for FuturesFor Trading On Friday, May 4, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1386.00 − 0.82 1396.47 1385.17 Neutral Dow Jones - Jun YMM2 13143 − 0.46 13190 13054 Neutral Nasdaq - Jun NQM2 2692.00 − 1.30 2718.47 2702.50 Bearish Russell - Jun TFM2 804.20 − 1.31 812.51 810.07 Bearish INTEREST RATES US T-Bond - Jun ZBM2 142-27 0.00 142-19 142-15 Bullish US T-Note - Jun TYM2 132-06 0.00 132-04 131-31 Bullish CURRENCIES US Dollar Index - Jun DXM2 79.293 + 0.12 79.125 79.084 Bullish Australian Dollar - Jun ADM2 1.0209 − 0.67 1.0271 1.0340 Bearish British Pound - Jun BPM2 1.6178 − 0.09 1.6197 1.6204 Bearish Canadian Dollar - Jun CDM2 1.0105 − 0.21 1.0124 1.0128 Bearish EuroFX - Jun ECM2 1.3152 − 0.09 1.3188 1.3214 Bearish Japanese Yen - Jun JYM2 1.2459 − 0.17 1.2471 1.2388 Neutral Swiss Franc - Jun SFM2 1.0950 − 0.05 1.0979 1.1003 Bearish LIVESTOCK Feeder Cattle - Aug FCQ2 157.225 + 1.95 154.875 152.508 Bullish Live Cattle - Jun LCM2 115.875 + 2.66 113.822 113.158 Bullish Lean Hogs - Jun LHM2 84.925 + 0.56 85.353 87.108 Bearish GRAINS Corn - Jul CN2 614^4 + 0.49 619^6 618^0 Bearish Wheat - Jul WN2 615^4 + 0.16 628^6 642^2 Bearish Soybeans - Jul SN2 1473^4 − 0.77 1489^4 1479^2 Bearish Soybean Meal - Jul SMN2 426.4 − 0.77 431.0 421.2 Neutral Soybean Oil - Jul BON2 54.16 − 1.01 54.74 55.74 Bearish ENERGY Crude Oil - Jun CLM2 102.54 − 2.55 104.83 103.92 Bearish Heating Oil - Jun HOM2 3.0869 − 1.77 3.1456 3.1675 Bearish Natural Gas - Jun NGM2 2.340 + 3.86 2.321 2.162 Bullish METALS Gold - Jun GCM2 1634.8 − 1.16 1652.9 1652.3 Bearish Silver - Jul SIN2 30.010 − 2.07 30.636 31.047 Bearish Copper - Jul HGN2 3.7360 − 1.35 3.7954 3.7592 Bearish FOODS & FIBER Orange Juice - Jul OJN2 127.00 − 2.91 132.13 146.48 Bearish Sugar - Jul SBN2 20.65 + 0.49 20.77 21.39 Bearish Cocoa - Jul CCN2 2307 −...

The Trend Trader for FuturesFor Trading On Thursday, May 3, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1397.50 − 0.21 1397.86 1385.17 Neutral Dow Jones - Jun YMM2 13204 − 0.11 13186 13054 Bullish Nasdaq - Jun NQM2 2727.50 + 0.33 2724.78 2702.50 Bullish Russell - Jun TFM2 814.90 + 0.34 816.09 810.07 Neutral INTEREST RATES US T-Bond - Jun ZBM2 142-27 + 0.53 142-20 142-15 Bullish US T-Note - Jun TYM2 132-06 + 0.17 132-05 131-31 Bullish CURRENCIES US Dollar Index - Jun DXM2 79.201 + 0.34 78.960 79.084 Bullish Australian Dollar - Jun ADM2 1.0278 − 0.08 1.0321 1.0340 Bearish British Pound - Jun BPM2 1.6193 − 0.14 1.6219 1.6204 Bearish Canadian Dollar - Jun CDM2 1.0126 − 0.14 1.0128 1.0128 Bearish EuroFX - Jun ECM2 1.3164 − 0.51 1.3220 1.3214 Bearish Japanese Yen - Jun JYM2 1.2480 + 0.06 1.2489 1.2388 Neutral Swiss Franc - Jun SFM2 1.0956 − 0.54 1.1006 1.1003 Bearish LIVESTOCK Feeder Cattle - Aug FCQ2 154.225 + 0.02 153.875 152.508 Bullish Live Cattle - Jun LCM2 112.875 − 0.57 113.475 113.158 Bearish Lean Hogs - Jun LHM2 84.450 − 1.63 85.733 87.108 Bearish GRAINS Corn - Jul CN2 611^4 − 2.78 625^4 618^0 Bearish Wheat - Jul WN2 614^4 − 4.43 639^6 642^2 Bearish Soybeans - Jul SN2 1485^0 − 1.23 1497^0 1479^2 Neutral Soybean Meal - Jul SMN2 429.7 − 1.04 432.8 421.2 Neutral Soybean Oil - Jul BON2 54.71 − 0.36 55.01 55.74 Bearish ENERGY Crude Oil - Jun CLM2 105.22 − 0.89 105.23 103.92 Neutral Heating Oil - Jun HOM2 3.1425 − 1.09 3.1706 3.1675 Bearish Natural Gas - Jun NGM2 2.253 − 4.98 2.297 2.162 Neutral METALS Gold - Jun GCM2 1654.0 − 0.51 1659.2 1652.3 Neutral Silver - Jul SIN2 30.645 − 0.92 30.918 31.047 Bearish Copper - Jul HGN2 3.7870 − 1.47 3.8213 3.7592 Neutral FOODS & FIBER Orange Juice - Jul OJN2 130.80 − 1.54 136.96 146.48 Bearish Sugar - Jul SBN2 20.55 − 1.91 20.95 21.39 Bearish Cocoa - Jul CCN2 2342 + 0.99 2286 2269 Bullish Coffee - Jul KCN2 182.75 − 0.76 181.16 179.15 Bullish Cotton -...

The Trend Trader for FuturesFor Trading On Wednesday, May 2, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1400.50 + 0.50 1397.47 1385.17 Bullish Dow Jones - Jun YMM2 13218 + 0.48 13171 13054 Bullish Nasdaq - Jun NQM2 2718.50 − 0.03 2728.06 2702.50 Neutral Russell - Jun TFM2 812.10 − 0.34 818.42 810.07 Neutral INTEREST RATES US T-Bond - Jun ZBM2 142-03 − 0.55 142-22 142-15 Bearish US T-Note - Jun TYM2 131-31 − 0.24 132-06 131-31 Neutral CURRENCIES US Dollar Index - Jun DXM2 78.935 + 0.11 78.884 79.084 Neutral Australian Dollar - Jun ADM2 1.0281 − 0.89 1.0356 1.0340 Bearish British Pound - Jun BPM2 1.6214 − 0.09 1.6230 1.6204 Neutral Canadian Dollar - Jun CDM2 1.0130 + 0.10 1.0143 1.0128 Neutral EuroFX - Jun ECM2 1.3237 − 0.04 1.3239 1.3214 Neutral Japanese Yen - Jun JYM2 1.2491 − 0.34 1.2471 1.2388 Bullish Swiss Franc - Jun SFM2 1.1020 − 0.04 1.1023 1.1003 Neutral LIVESTOCK Feeder Cattle - Aug FCQ2 154.325 + 0.46 152.942 152.508 Bullish Live Cattle - Jun LCM2 113.700 − 0.46 113.244 113.158 Bullish Lean Hogs - Jun LHM2 86.000 − 0.38 86.367 87.108 Bearish GRAINS Corn - Jul CN2 629^0 − 0.83 626^4 618^0 Bullish Wheat - Jul WN2 643^0 − 1.76 647^4 642^2 Neutral Soybeans - Jul SN2 1503^4 − 0.13 1497^4 1479^2 Bullish Soybean Meal - Jul SMN2 434.2 − 0.30 431.2 421.2 Bullish Soybean Oil - Jul BON2 54.91 − 0.25 55.28 55.74 Bearish ENERGY Crude Oil - Jun CLM2 105.97 + 1.05 104.93 103.92 Bullish Heating Oil - Jun HOM2 3.1809 − 0.10 3.1821 3.1675 Neutral Natural Gas - Jun NGM2 2.371 + 3.76 2.254 2.162 Bullish METALS Gold - Jun GCM2 1662.6 − 0.10 1661.4 1652.3 Bullish Silver - Jul SIN2 30.930 − 0.28 31.108 31.047 Bearish Copper - Jul HGN2 3.8435 + 0.37 3.8242 3.7592 Bullish FOODS & FIBER Orange Juice - Jul OJN2 132.85 − 6.34 141.66 146.48 Bearish Sugar - Jul SBN2 20.95 − 0.80 21.10 21.39 Bearish Cocoa - Jul CCN2 2319 + 4.51 2271 2269 Bullish Coffee - Jul KCN2 184.15 + 2.56 178.97 179.15 Bullish Cotton -...

The Trend Trader for FuturesFor Trading On Tuesday, May 1, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1393.50 − 0.36 1394.42 1385.17 Neutral Dow Jones - Jun YMM2 13170 + 0.05 13142 13054 Bullish Nasdaq - Jun NQM2 2719.25 − 0.64 2723.64 2702.50 Neutral Russell - Jun TFM2 814.90 − 1.08 816.98 810.07 Neutral INTEREST RATES US T-Bond - Jun ZBM2 142-28 + 0.11 142-20 142-15 Bullish US T-Note - Jun TYM2 132-09 + 0.09 132-03 131-31 Bullish CURRENCIES US Dollar Index - Jun DXM2 78.848 + 0.12 78.931 79.084 Bearish Australian Dollar - Jun ADM2 1.0373 − 0.41 1.0362 1.0340 Bullish British Pound - Jun BPM2 1.6228 − 0.22 1.6220 1.6204 Bullish Canadian Dollar - Jun CDM2 1.0120 − 0.63 1.0154 1.0128 Bearish EuroFX - Jun ECM2 1.3242 − 0.15 1.3236 1.3214 Bullish Japanese Yen - Jun JYM2 1.2533 + 0.71 1.2419 1.2388 Bullish Swiss Franc - Jun SFM2 1.1024 − 0.19 1.1020 1.1003 Bullish LIVESTOCK Feeder Cattle - Aug FCQ2 153.625 + 1.02 152.208 152.508 Bullish Live Cattle - Jun LCM2 114.225 + 1.22 112.806 113.158 Bullish Lean Hogs - Jun LHM2 86.325 − 0.32 86.831 87.108 Bearish GRAINS Corn - Jul CN2 634^2 + 1.40 618^4 618^0 Bullish Wheat - Jul WN2 654^4 + 0.69 642^6 642^2 Bullish Soybeans - Jul SN2 1505^4 + 0.80 1489^2 1479^2 Bullish Soybean Meal - Jul SMN2 435.5 + 1.66 426.4 421.2 Bullish Soybean Oil - Jul BON2 55.05 − 0.86 55.55 55.74 Bearish ENERGY Crude Oil - Jun CLM2 104.87 − 0.06 104.54 103.92 Bullish Heating Oil - Jun HOM2 3.1842 + 0.02 3.1854 3.1675 Neutral Natural Gas - Jun NGM2 2.285 + 4.53 2.199 2.162 Bullish METALS Gold - Jun GCM2 1664.2 − 0.04 1658.4 1652.3 Bullish Silver - Jul SIN2 31.016 − 1.26 31.130 31.047 Bearish Copper - Jul HGN2 3.8295 + 0.12 3.7964 3.7592 Bullish FOODS & FIBER Orange Juice - Jul OJN2 141.85 − 4.16 144.95 146.48 Bearish Sugar - Jul SBN2 21.12 − 0.42 21.27 21.39 Bearish Cocoa - Jul CCN2 2219 − 3.90 2264 2269 Bearish Coffee - Jul KCN2 179.55 + 1.73 177.17 179.15 Bullish Cotton -...

The Trend Trader for FuturesFor Trading On Monday, April 30, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1398.50 + 0.13 1389.83 1385.17 Bullish Dow Jones - Jun YMM2 13164 + 0.03 13094 13054 Bullish Nasdaq - Jun NQM2 2736.75 + 0.61 2708.56 2702.50 Bullish Russell - Jun TFM2 823.80 + 0.98 813.31 810.07 Bullish INTEREST RATES US T-Bond - Jun ZBM2 142-23 + 0.31 142-10 142-15 Bullish US T-Note - Jun TYM2 132-05 + 0.18 131-28 131-31 Bullish CURRENCIES US Dollar Index - Jun DXM2 78.757 − 0.31 79.054 79.084 Bearish Australian Dollar - Jun ADM2 1.0416 + 0.71 1.0330 1.0340 Bullish British Pound - Jun BPM2 1.6264 + 0.44 1.6188 1.6204 Bullish Canadian Dollar - Jun CDM2 1.0184 + 0.27 1.0158 1.0128 Bullish EuroFX - Jun ECM2 1.3262 + 0.16 1.3228 1.3214 Bullish Japanese Yen - Jun JYM2 1.2445 + 0.70 1.2348 1.2388 Bullish Swiss Franc - Jun SFM2 1.1045 + 0.22 1.1014 1.1003 Bullish LIVESTOCK Feeder Cattle - Aug FCQ2 152.075 + 0.35 151.842 152.508 Neutral Live Cattle - Jun LCM2 112.850 + 0.42 112.367 113.158 Neutral Lean Hogs - Jun LHM2 86.600 − 0.94 87.267 87.108 Bearish GRAINS Corn - Jul CN2 625^4 + 2.96 610^4 618^0 Bullish Wheat - Jul WN2 650^0 + 2.28 636^4 642^2 Bullish Soybeans - Jul SN2 1493^4 + 0.90 1483^0 1479^2 Bullish Soybean Meal - Jul SMN2 428.4 + 1.56 422.0 421.2 Bullish Soybean Oil - Jul BON2 55.53 − 0.39 55.84 55.74 Bearish ENERGY Crude Oil - Jun CLM2 104.93 + 0.36 104.31 103.92 Bullish Heating Oil - Jun HOM2 3.1835 − 0.47 3.1761 3.1675 Bullish Natural Gas - Jun NGM2 2.186 + 2.82 2.162 2.162 Bullish METALS Gold - Jun GCM2 1664.8 + 0.26 1651.6 1652.3 Bullish Silver - Jul SIN2 31.411 + 0.43 30.950 31.047 Bullish Copper - Jul HGN2 3.8250 + 1.36 3.7534 3.7592 Bullish FOODS & FIBER Orange Juice - Jul OJN2 148.00 + 1.58 145.73 146.48 Bullish Sugar - Jul SBN2 21.21 − 0.19 21.49 21.39 Bearish Cocoa - Jul CCN2 2309 + 1.63 2273 2269 Bullish Coffee - Jul KCN2 176.50 + 0.37 177.46 179.15 Bearish Cotton -...

The Trend Trader for FuturesFor Trading On Friday, April 27, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1396.75 + 0.68 1380.31 1374.83 Bullish Dow Jones - Jun YMM2 13160 + 0.92 13023 12935 Bullish Nasdaq - Jun NQM2 2720.25 + 0.58 2678.75 2687.83 Bullish Russell - Jun TFM2 815.80 + 0.77 805.41 801.20 Bullish INTEREST RATES US T-Bond - Jun ZBM2 142-09 + 0.24 142-06 141-26 Bullish US T-Note - Jun TYM2 131-30 + 0.18 131-24 131-20 Bullish CURRENCIES US Dollar Index - Jun DXM2 79.001 − 0.14 79.191 79.628 Bearish Australian Dollar - Jun ADM2 1.0343 + 0.47 1.0278 1.0296 Bullish British Pound - Jun BPM2 1.6192 + 0.11 1.6155 1.6021 Bullish Canadian Dollar - Jun CDM2 1.0157 − 0.04 1.0134 1.0045 Bullish EuroFX - Jun ECM2 1.3241 + 0.07 1.3213 1.3150 Bullish Japanese Yen - Jun JYM2 1.2359 + 0.46 1.2324 1.2319 Bullish Swiss Franc - Jun SFM2 1.1021 + 0.03 1.1001 1.0947 Bullish LIVESTOCK Feeder Cattle - Aug FCQ2 151.550 − 0.41 152.128 155.775 Bearish Live Cattle - Jun LCM2 112.375 + 0.09 112.514 115.625 Bearish Lean Hogs - Jun LHM2 87.425 − 0.17 87.319 88.250 Neutral GRAINS Corn - May CK2 624^0 + 2.13 619^2 613^6 Bullish Wheat - May WK2 626^0 + 1.54 624^4 616^0 Bullish Soybeans - May SK2 1481^2 + 0.53 1468^4 1434^6 Bullish Soybean Meal - May SMK2 419.6 + 1.38 413.7 399.5 Bullish Soybean Oil - May BOK2 55.37 − 0.50 55.44 55.77 Bearish ENERGY Crude Oil - Jun CLM2 104.55 + 0.41 103.95 103.84 Bullish Heating Oil - Jun HOM2 3.1984 + 0.99 3.1592 3.1375 Bullish Natural Gas - Jun NGM2 2.126 − 2.03 2.134 2.042 Neutral METALS Gold - Jun GCM2 1660.5 + 1.11 1645.4 1644.5 Bullish Silver - May SIK2 31.207 + 2.80 30.755 31.614 Neutral Copper - May HGK2 3.7670 + 1.81 3.7002 3.6598 Bullish FOODS & FIBER Orange Juice - Jul OJN2 145.70 − 0.72 144.69 149.28 Neutral Sugar - Jul SBN2 21.25 − 2.52 21.66 21.96 Bearish Cocoa - Jul CCN2 2272 + 0.93 2264 2241 Bullish Coffee - Jul KCN2 175.85 − 0.51 179.37 178.07 Bearish Cotton -...

The Trend Trader for FuturesFor Trading On Thursday, April 26, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1387.25 + 1.26 1370.92 1374.83 Bullish Dow Jones - Jun YMM2 13040 + 0.63 12946 12935 Bullish Nasdaq - Jun NQM2 2704.50 + 2.74 2657.42 2687.83 Bullish Russell - Jun TFM2 809.60 + 1.61 797.84 801.20 Bullish INTEREST RATES US T-Bond - Jun ZBM2 141-30 − 0.24 142-09 141-26 Neutral US T-Note - Jun TYM2 131-22 − 0.07 131-25 131-20 Neutral CURRENCIES US Dollar Index - Jun DXM2 79.111 − 0.27 79.364 79.628 Bearish Australian Dollar - Jun ADM2 1.0295 + 0.66 1.0255 1.0296 Neutral British Pound - Jun BPM2 1.6175 + 0.27 1.6130 1.6021 Bullish Canadian Dollar - Jun CDM2 1.0161 + 0.58 1.0098 1.0045 Bullish EuroFX - Jun ECM2 1.3232 + 0.30 1.3186 1.3150 Bullish Japanese Yen - Jun JYM2 1.2303 − 0.07 1.2311 1.2319 Bearish Swiss Franc - Jun SFM2 1.1018 + 0.31 1.0978 1.0947 Bullish LIVESTOCK Feeder Cattle - May FCK2 148.600 + 0.51 149.478 152.283 Bearish Live Cattle - Jun LCM2 112.275 + 0.63 113.214 115.625 Bearish Lean Hogs - Jun LHM2 87.575 + 1.18 87.367 88.250 Neutral GRAINS Corn - May CK2 611^0 − 1.17 618^6 613^6 Bearish Wheat - May WK2 616^4 − 1.28 624^2 616^0 Neutral Soybeans - May SK2 1473^4 + 0.84 1457^2 1434^6 Bullish Soybean Meal - May SMK2 413.9 + 0.44 408.7 399.5 Bullish Soybean Oil - May BOK2 55.65 + 0.65 55.42 55.77 Neutral ENERGY Crude Oil - Jun CLM2 104.12 + 0.55 103.45 103.84 Bullish Heating Oil - May HOK2 3.1611 + 1.01 3.1362 3.1341 Bullish Natural Gas - Jun NGM2 2.170 + 5.19 2.098 2.042 Bullish METALS Gold - Jun GCM2 1642.3 − 0.09 1638.2 1644.5 Neutral Silver - May SIK2 30.356 − 1.27 30.711 31.614 Bearish Copper - May HGK2 3.7000 + 0.75 3.6647 3.6598 Bullish FOODS & FIBER Orange Juice - Jul OJN2 146.75 + 3.45 144.20 149.28 Neutral Sugar - Jul SBN2 21.80 + 0.88 21.70 21.96 Neutral Cocoa - Jul CCN2 2251 − 1.44 2249 2241 Bullish Coffee - Jul KCN2 176.75 − 3.68 180.09 178.07 Bearish Cotton -...

The Trend Trader for FuturesFor Trading On Wednesday, April 25, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1370.00 + 0.53 1369.28 1374.83 Neutral Dow Jones - Jun YMM2 12959 + 0.68 12928 12935 Bullish Nasdaq - Jun NQM2 2632.50 − 0.67 2658.39 2687.83 Bearish Russell - Jun TFM2 796.80 + 1.01 795.84 801.20 Neutral INTEREST RATES US T-Bond - Jun ZBM2 142-09 − 0.31 142-10 141-26 Neutral US T-Note - Jun TYM2 131-25 − 0.15 131-26 131-20 Neutral CURRENCIES US Dollar Index - Jun DXM2 79.326 − 0.26 79.440 79.628 Bearish Australian Dollar - Jun ADM2 1.0227 − 0.17 1.0258 1.0296 Bearish British Pound - Jun BPM2 1.6131 + 0.07 1.6111 1.6021 Bullish Canadian Dollar - Jun CDM2 1.0102 + 0.34 1.0069 1.0045 Bullish EuroFX - Jun ECM2 1.3193 + 0.34 1.3179 1.3150 Bullish Japanese Yen - Jun JYM2 1.2312 − 0.15 1.2299 1.2319 Neutral Swiss Franc - Jun SFM2 1.0984 + 0.37 1.0972 1.0947 Bullish LIVESTOCK Feeder Cattle - May FCK2 147.850 − 1.99 150.656 152.283 Bearish Live Cattle - Jun LCM2 111.575 − 2.62 114.364 115.625 Bearish Lean Hogs - Jun LHM2 86.550 − 1.42 87.486 88.250 Bearish GRAINS Corn - May CK2 618^2 − 0.68 619^0 613^6 Neutral Wheat - May WK2 624^4 − 0.08 623^4 616^0 Bullish Soybeans - May SK2 1461^2 + 1.67 1444^6 1434^6 Bullish Soybean Meal - May SMK2 412.1 + 3.08 403.8 399.5 Bullish Soybean Oil - May BOK2 55.29 + 0.36 55.42 55.77 Bearish ENERGY Crude Oil - Jun CLM2 103.55 + 0.43 103.41 103.84 Neutral Heating Oil - May HOK2 3.1295 − 0.33 3.1335 3.1341 Bearish Natural Gas - Jun NGM2 2.063 − 1.57 2.052 2.042 Bullish METALS Gold - Jun GCM2 1643.8 + 0.69 1639.8 1644.5 Neutral Silver - May SIK2 30.746 + 0.70 31.139 31.614 Bearish Copper - May HGK2 3.6725 + 1.28 3.6602 3.6598 Bullish FOODS & FIBER Orange Juice - Jul OJN2 141.85 − 0.56 145.91 149.28 Bearish Sugar - Jul SBN2 21.61 + 0.32 21.63 21.96 Bearish Cocoa - Jul CCN2 2284 + 3.63 2245 2241 Bullish Coffee - Jul KCN2 183.50 + 2.54 179.68 178.07 Bullish Cotton -...

The Trend Trader for FuturesFor Trading On Tuesday, April 24, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1362.75 − 0.91 1372.14 1374.83 Bearish Dow Jones - Jun YMM2 12871 − 0.90 12925 12935 Bearish Nasdaq - Jun NQM2 2650.25 − 0.90 2676.92 2687.83 Bearish Russell - Jun TFM2 788.80 − 1.56 796.90 801.20 Bearish INTEREST RATES US T-Bond - Jun ZBM2 142-23 + 0.53 142-06 141-26 Bullish US T-Note - Jun TYM2 132-00 + 0.24 131-24 131-20 Bullish CURRENCIES US Dollar Index - Jun DXM2 79.536 + 0.28 79.568 79.628 Bearish Australian Dollar - Jun ADM2 1.0244 − 0.60 1.0276 1.0296 Bearish British Pound - Jun BPM2 1.6119 + 0.10 1.6081 1.6021 Bullish Canadian Dollar - Jun CDM2 1.0068 + 0.11 1.0056 1.0045 Bullish EuroFX - Jun ECM2 1.3148 − 0.54 1.3159 1.3150 Bearish Japanese Yen - Jun JYM2 1.2330 + 0.55 1.2285 1.2319 Bullish Swiss Franc - Jun SFM2 1.0943 − 0.58 1.0954 1.0947 Bearish LIVESTOCK Feeder Cattle - May FCK2 150.850 − 0.69 151.661 152.283 Bearish Live Cattle - Jun LCM2 114.575 − 0.76 115.294 115.625 Bearish Lean Hogs - Jun LHM2 87.800 + 0.46 87.956 88.250 Bearish GRAINS Corn - May CK2 622^4 + 1.63 617^0 613^6 Bullish Wheat - May WK2 625^0 + 1.50 621^0 616^0 Bullish Soybeans - May SK2 1437^2 − 0.66 1432^4 1434^6 Bullish Soybean Meal - May SMK2 399.8 − 1.53 398.5 399.5 Bullish Soybean Oil - May BOK2 55.09 − 1.33 55.41 55.77 Bearish ENERGY Crude Oil - Jun CLM2 103.11 − 0.74 103.20 103.84 Bearish Heating Oil - May HOK2 3.1398 + 0.07 3.1321 3.1341 Bullish Natural Gas - May NGK2 2.007 + 4.15 1.944 1.953 Bullish METALS Gold - Jun GCM2 1632.6 − 0.62 1639.7 1644.5 Bearish Silver - May SIK2 30.531 − 3.54 31.427 31.614 Bearish Copper - May HGK2 3.6260 − 1.95 3.6485 3.6598 Bearish FOODS & FIBER Orange Juice - May OJK2 143.80 − 5.11 148.52 150.20 Bearish Sugar - Jul SBN2 21.54 − 0.05 21.73 21.96 Bearish Cocoa - Jul CCN2 2204 − 2.86 2234 2241 Bearish Coffee - Jul KCN2 178.95 ...